Momentum Scanner


Total:
Sr. Symbol Price EMA(200) EMA(100) EMA(50) EMA(21) EMA(9) RSI(14) PE 52W Low 52W High 1Y Change (%) Retracement (%) Index Chart
1 WTL 1.96 1.52 1.59 1.68 1.81 1.92 58.11 1.05 2.41 9.16% 18.67% KSEALL Chart
2 CNERGY 7.80 7.22 7.67 7.93 8.16 8.09 42.72 172.20 3.67 9.39 81.38% 16.93% KSE100 Chart
3 FFL 19.23 16.62 18.31 19.65 20.52 20.29 39.08 43.70 9.16 22.95 99.19% 16.21% KSEALL Chart
4 KEL 5.62 5.40 5.82 6.29 6.69 6.59 35.76 562.00 3.60 8.52 19.90% 34.04% KSE100 Chart
5 PAEL 54.60 44.08 48.63 52.18 55.13 55.55 50.08 14.56 23.70 61.79 77.35% 11.64% KSE30_KSE100 Chart
6 BOP 37.00 16.25 20.96 26.39 32.67 36.20 66.69 7.64 5.43 41.54 173.50% 10.93% KSE100 Chart
7 PRL 35.74 33.06 33.98 34.90 36.21 36.52 49.44 22.03 45.86 24.69% 22.07% KSEALL Chart
8 SSGC 39.82 37.95 41.40 42.00 41.36 40.55 38.54 4.90 11.51 50.87 378.87% 21.72% KSEALL Chart
9 FCCL 55.60 47.40 52.95 56.21 57.56 57.13 41.37 11.51 30.12 62.84 128.95% 11.52% KSE30_KSE100 Chart
10 PACE 21.48 7.98 9.99 12.82 17.18 20.67 68.47 49.95 3.80 25.80 60.27% 16.74% KSEALL Chart
11 PIBTL 15.61 10.42 11.87 13.31 14.71 15.40 60.57 40.03 5.60 16.99 105.53% 8.12% KSE100 Chart
12 HASCOL 14.21 11.37 12.24 13.28 14.64 15.15 49.20 6.35 17.10 59.49% 16.90% KSEALL Chart
13 TELE 12.60 8.38 8.77 9.44 10.50 11.61 72.31 66.32 5.42 14.09 5.09% 10.57% KSEALL Chart
14 LOTCHEM 27.60 21.91 23.47 25.16 26.62 27.00 59.27 34.07 15.06 29.00 24.40% 4.83% KSE100 Chart
15 TREET 32.31 23.35 25.48 27.52 29.67 31.13 62.50 11.46 13.88 35.94 54.59% 10.10% KSEALL Chart
16 HUBC 213.18 162.96 181.72 200.80 215.07 216.55 50.68 14.49 102.05 244.90 9.82% 12.95% KSE30_KSE100 Chart
17 SYM 14.08 14.20 14.84 14.81 14.65 14.40 36.62 26.07 9.40 21.99 124.52% 35.97% KSEALL Chart
18 TRG 71.43 63.93 65.75 69.20 73.03 73.41 47.93 9.93 47.56 84.39 4.15% 15.36% KSE100 Chart
19 MLCF 97.50 79.36 92.47 100.42 102.99 101.08 36.87 5.49 36.06 114.50 180.11% 14.85% KSE30_KSE100 Chart
20 TPLP 10.87 10.46 10.61 10.99 11.35 11.34 43.35 6.26 16.03 18.29% 32.19% KSEALL Chart
21 ASL 13.84 11.88 13.11 13.93 14.19 14.09 45.63 6.25 15.94 89.76% 13.17% KSEALL Chart
22 CPHL 88.85 83.22 90.60 93.04 93.10 91.18 40.33 22.78 40.00 109.30 176.51% 18.71% KSEALL Chart
23 POWER 18.32 14.01 16.22 17.63 18.45 18.53 49.99 11.52 5.30 20.70 154.89% 11.50% KSEALL Chart
24 PTC 37.87 24.21 26.66 29.25 33.55 37.29 67.76 72.83 14.51 42.70 79.40% 11.31% KSE100 Chart
25 GGL 26.40 19.65 23.09 25.62 26.63 26.60 49.08 62.71 9.05 31.31 163.24% 15.68% KSEALL Chart
26 BML 6.82 5.01 6.03 6.88 7.42 7.35 40.99 1.90 8.53 141.18% 20.05% KSEALL Chart
27 SNGP 134.57 114.25 123.43 128.26 130.93 130.83 54.94 4.50 74.03 142.60 81.93% 5.63% KSE100 Chart
28 DGKC 234.28 174.01 206.36 230.10 242.02 239.94 43.10 11.83 76.99 275.75 130.53% 15.04% KSE30_KSE100 Chart
29 OGDC 264.27 230.60 251.23 263.83 267.84 265.17 45.61 6.69 170.11 290.00 95.00% 8.87% KSE30_KSE100 Chart
30 KOSM 7.03 6.44 6.71 6.99 7.14 7.11 47.32 3.51 9.25 45.95% 24.00% KSEALL Chart
31 PPL 195.09 174.02 182.88 188.90 192.85 192.29 53.57 5.78 128.56 216.50 59.55% 9.89% KSE30_KSE100 Chart
32 SILK 1.15 1.02 1.05 1.09 1.13 1.15 58.02 0.89 1.29 17.35% 10.85% KSEALL Chart
33 FCL 23.40 24.10 24.24 24.15 23.83 23.53 38.87 11.53 18.51 29.75 12.99% 21.34% KSEALL Chart
34 SEARL 112.06 97.60 104.78 109.24 110.20 108.68 52.57 131.84 60.66 129.32 91.06% 13.35% KSE30_KSE100 Chart
35 PSX 47.98 29.73 33.99 37.28 40.63 43.61 80.57 19.91 15.81 51.10 132.60% 6.11% KSE100 Chart
36 PIAHCLA 25.00 19.62 20.58 21.37 22.43 23.88 64.11 12.22 28.00 9.84% 10.71% KSEALL Chart
37 AIRLINK 169.08 154.34 157.71 158.69 160.79 161.98 59.62 17.97 116.50 228.49 17.09% 26.00% KSE30_KSE100 Chart
38 GCIL 31.95 24.30 28.24 30.86 31.91 31.96 50.63 8.15 10.67 35.88 174.01% 10.95% KSEALL Chart
39 DFML 28.57 36.05 34.54 32.83 31.15 29.84 28.98 25.64 55.66 16.96% 48.67% KSE30_KSEALL Chart
40 WAVESAPP 9.99 9.81 9.79 9.82 9.88 9.87 52.30 11.75 7.25 14.35 16.33% 30.38% KSEALL Chart
41 PSO 464.96 381.90 418.69 442.53 464.52 471.25 52.95 10.44 209.00 494.80 150.68% 6.03% KSE30_KSE100 Chart
42 WAVES 12.17 9.25 10.19 11.13 11.76 11.93 55.30 41.97 6.18 13.47 34.12% 9.65% KSEALL Chart
43 GGGL 11.70 10.09 11.18 11.92 12.08 11.86 41.52 9.36 5.90 14.47 101.15% 19.14% KSEALL Chart
44 FLYNG 43.96 41.93 47.71 48.54 46.68 44.95 30.17 47.78 19.80 62.85 255.46% 30.06% KSEALL Chart
45 IMAGE 24.76 24.95 27.03 27.47 26.72 25.91 32.04 11.15 14.10 36.83 60.86% 32.77% KSEALL Chart
46 GAL 553.23 472.29 534.77 567.10 576.98 570.82 39.83 11.23 215.30 633.00 107.71% 12.60% KSE30_KSEALL Chart
47 FFC 477.28 398.36 438.86 459.14 471.77 477.04 58.19 9.08 263.05 494.90 144.04% 3.56% KSE30_KSE100 Chart
48 NBP 204.99 126.07 156.91 182.96 202.64 208.28 55.84 6.23 57.69 226.90 184.04% 9.66% KSE30_KSE100 Chart
49 AVN 47.98 50.99 49.91 49.59 49.20 48.69 38.14 31.16 37.50 67.02 21.04% 28.41% KSE100 Chart
50 GWLC 58.40 50.34 56.21 61.43 65.90 65.70 39.05 10.60 32.00 77.96 75.68% 25.09% KSEALL Chart
51 SLGL 21.64 17.19 18.97 20.47 21.47 21.38 52.07 7.78 12.70 26.50 94.21% 18.34% KSEALL Chart
52 BBFL 50.84 53.55 51.06 51.46 52.00 51.46 43.06 13.04 39.64 73.50 40.86% 30.83% KSEALL Chart
53 MARI 738.64 795.91 682.35 701.38 731.74 741.57 54.52 13.80 403.63 900.23 80.65% 17.95% KSE30_KSE100 Chart
54 SPEL 58.04 50.78 58.27 63.58 65.54 64.50 37.21 9.51 31.05 83.50 22.84% 30.49% KSEALL Chart
55 JSBL 20.29 13.88 16.46 19.05 21.27 21.92 47.05 25.05 7.00 24.50 44.82% 17.18% KSEALL Chart
56 AICL 82.14 61.05 69.68 76.63 81.87 83.93 53.73 6.06 37.55 93.00 108.71% 11.68% KSE100 Chart
57 TBL 12.75 14.31 13.02 13.07 13.09 12.94 44.19 255.00 9.40 19.68 33.04% 35.21% KSEALL Chart
58 JSCL 28.74 22.53 25.05 27.16 28.48 28.67 53.40 68.43 13.51 32.20 54.01% 10.75% KSEALL Chart
59 HUMNL 15.29 13.85 14.79 15.45 15.63 15.49 44.54 8.26 10.03 18.65 31.72% 18.02% KSE100 Chart
60 NETSOL 140.86 141.78 144.60 146.22 146.10 144.32 40.53 11.85 108.05 173.00 8.53% 18.58% KSE30_KSEALL Chart
61 FNEL 14.75 5.63 7.05 8.92 11.12 12.74 72.99 156.61 2.00 15.13 11.90% 2.51% KSEALL Chart
62 STPL 8.27 6.96 7.51 7.98 8.21 8.22 51.80 4.22 9.45 30.52% 12.49% KSEALL Chart
63 ENGROH 237.55 208.27 220.43 233.42 239.72 237.22 48.61 20.11 139.00 287.88 48.70% 17.48% KSE30_KSE100 Chart
64 HBL 308.34 214.19 248.69 277.41 298.75 308.37 60.16 7.44 124.40 324.50 97.52% 4.98% KSE30_KSE100 Chart
65 TPL 7.85 6.45 7.23 7.98 8.25 8.07 42.33 3.25 11.55 34.65% 32.03% KSEALL Chart
66 AGHA 8.60 9.40 9.23 9.29 9.20 8.96 33.28 6.02 13.35 3.45% 35.58% KSEALL Chart
67 PASL 3.88 2.39 2.91 3.32 3.65 3.83 60.32 90.23 0.73 4.75 127.59% 18.32% KSEALL Chart
68 ITTEFAQ 9.51 8.63 9.34 9.80 9.82 9.57 42.56 5.35 12.64 35.51% 24.76% KSEALL Chart
69 DCL 13.78 12.22 13.50 14.20 14.38 14.14 41.06 7.70 16.60 47.74% 16.99% KSEALL Chart
70 LOADS 18.00 15.62 16.48 17.15 17.95 18.48 51.28 7.96 9.71 22.60 45.70% 20.35% KSEALL Chart
71 MEBL 442.74 337.46 383.33 417.28 440.00 448.73 53.67 8.31 210.00 490.00 70.46% 9.64% KSE30_KSE100 Chart
72 FABL 89.17 67.68 77.10 83.90 88.67 90.80 52.92 7.41 40.05 99.35 66.50% 10.25% KSE100 Chart
73 CSAP 95.79 103.92 105.36 102.87 100.06 97.74 32.05 5.54 93.10 139.90 6.80% 31.53% KSEALL Chart
74 BFBIO 155.00 168.55 164.25 161.70 158.64 157.23 43.49 28.18 83.90 253.97 1.07% 38.97% KSEALL Chart
75 EFERT 214.62 202.88 210.74 217.03 221.12 219.87 41.95 12.87 145.25 248.80 26.51% 13.74% KSE30_KSE100 Chart
76 QUICE 9.08 7.66 8.30 8.71 8.93 9.00 52.78 5.50 10.94 1.73% 17.00% KSEALL Chart
77 FCSC 9.00 3.04 3.85 4.83 6.22 7.50 87.39 2.40 1.15 9.63 127.50% 6.54% KSEALL Chart
78 FCEPL 85.98 86.07 87.18 86.54 85.54 84.65 50.42 29.15 73.00 113.63 43.28% 24.33% KSE100 Chart
79 ISL 104.03 97.47 106.11 112.15 111.66 107.14 34.43 32.61 62.00 135.00 40.55% 22.94% KSE100 Chart
80 MDTL 5.24 3.22 3.92 4.61 5.19 5.37 53.15 201.54 1.42 6.35 88.57% 17.48% KSEALL Chart
81 PREMA 39.91 39.39 42.76 43.15 43.01 41.74 36.98 16.49 14.71 94.00 161.17% 57.54% KSEALL Chart
82 GATM 35.50 30.31 33.75 36.01 36.33 35.71 44.37 6.53 18.99 40.70 85.05% 12.78% KSEALL Chart
83 ATRL 637.26 628.01 664.08 675.87 677.79 667.37 33.73 5.67 410.00 775.75 82.24% 17.85% KSE30_KSE100 Chart
84 UBL 376.67 381.08 387.55 381.59 383.12 384.75 46.32 4.60 147.08 410.30 50.93% 8.20% KSE30_KSE100 Chart
85 NRL 351.39 286.30 313.14 350.67 387.21 394.33 42.00 157.01 447.74 10.61% 21.52% KSEALL Chart
86 BGL 14.99 12.46 13.43 14.51 15.13 15.01 49.09 7.25 17.70 0.93% 15.31% KSEALL Chart
87 THCCL 72.49 109.85 91.14 74.13 78.22 83.89 47.29 2.40 21.04 103.50 22.23% 29.96% KSEALL Chart
88 KAPCO 30.06 33.95 34.39 34.50 33.84 32.64 15.29 10.44 25.76 39.50 15.74% 23.90% KSE100 Chart
89 NML 150.31 127.04 142.84 152.39 155.15 152.84 42.80 8.79 68.50 176.00 128.66% 14.60% KSE100 Chart
90 OCTOPUS 48.71 56.33 53.58 52.52 51.63 50.51 31.75 171.66 37.52 106.87 47.21% 54.42% KSEALL Chart
91 HCAR 290.53 290.27 293.51 295.57 296.98 296.29 41.28 12.44 221.10 354.98 13.36% 18.16% KSE100 Chart
92 BAFL 106.63 89.35 98.40 105.53 110.18 111.34 46.08 7.05 62.50 119.90 73.47% 11.07% KSE100 Chart
93 TOMCL 62.04 43.44 50.38 58.21 63.87 63.56 47.25 22.48 23.57 75.85 10.46% 18.21% KSEALL Chart
94 GHNI 866.21 710.56 795.94 838.00 861.28 869.43 53.06 6.69 360.66 910.00 121.92% 4.81% KSE30_KSEALL Chart
95 UNITY 24.17 27.35 26.98 26.55 25.63 24.86 35.26 23.47 22.02 40.14 3.78% 39.79% KSE100 Chart
96 OBOY 9.15 8.99 9.31 9.46 9.60 9.50 42.71 5.80 13.78 35.41% 33.60% KSEALL Chart
97 EPCL 28.48 32.89 31.15 30.47 30.06 29.53 32.71 25.50 41.70 24.11% 31.70% KSE100 Chart
98 YOUW 6.07 4.98 5.53 5.99 6.23 6.22 46.21 2.90 7.17 14.09% 15.34% KSE100 Chart
99 FDPL 7.82 4.99 6.15 7.02 7.53 7.86 58.23 181.86 1.75 9.10 216.17% 14.07% KSEALL Chart
100 AKBL 95.63 62.11 75.28 85.61 93.40 97.87 56.59 5.88 26.75 108.51 202.93% 11.87% KSE100 Chart
101 JVDC 70.16 69.36 76.54 79.70 77.75 73.58 26.78 17.07 37.01 96.05 90.23% 26.95% KSE100 Chart
102 MUGHAL 84.42 76.00 78.03 81.42 84.15 83.96 51.64 29.83 52.00 93.50 11.13% 9.71% KSE100 Chart
103 FATIMA 137.99 104.43 120.16 131.18 138.35 140.44 51.92 7.74 61.03 155.14 146.39% 11.05% KSE100 Chart
104 GHGL 39.70 38.62 42.16 43.71 42.89 41.34 29.03 6.73 23.75 52.25 61.62% 24.02% KSE100 Chart
105 GTYR 39.64 42.37 42.28 41.50 40.25 40.02 44.60 61.57 30.15 56.50 8.36% 29.84% KSEALL Chart
106 ANL 12.74 10.40 11.52 12.25 12.47 12.58 54.48 8.91 6.40 13.70 72.13% 7.01% KSEALL Chart
107 ILP 76.45 68.96 70.90 72.88 73.03 73.03 59.98 19.91 45.00 81.70 1.61% 6.43% KSE100 Chart
108 DCR 31.56 27.37 29.96 31.31 31.79 31.72 46.35 8.77 18.26 34.00 94.92% 7.18% KSE100 Chart
109 DBCI 6.80 6.24 6.76 7.11 7.12 7.01 39.97 3.50 8.39 21.28% 18.95% KSEALL Chart
110 HTL 59.48 45.23 47.91 50.39 53.38 56.23 69.01 30.50 63.20 19.86% 5.89% KSEALL Chart
111 CSIL 5.82 4.00 4.70 5.39 5.94 6.01 49.72 9.93 2.16 7.50 29.21% 22.40% KSEALL Chart
112 SNBL 26.49 20.32 22.63 24.29 25.74 27.03 54.09 6.51 13.75 32.98 56.40% 19.68% KSEALL Chart
113 ASC 15.73 11.30 13.50 15.45 16.06 16.14 48.46 12.85 4.55 23.65 168.67% 33.49% KSEALL Chart
114 NRSL 34.03 31.73 33.78 34.39 34.31 34.00 47.97 19.23 20.51 48.70 50.21% 30.12% KSEALL Chart
115 NPL 35.22 37.01 37.83 38.05 37.06 35.88 34.72 27.31 43.25 2.02% 18.57% KSE100 Chart
116 PAKRI 16.67 14.26 14.86 15.33 15.93 16.48 59.24 4.67 10.15 18.70 33.09% 10.86% KSEALL Chart
117 HIFA 6.81 4.91 5.77 6.49 6.88 6.87 49.45 2.37 8.48 117.58% 19.69% KSEALL Chart
118 JGICL 81.46 66.43 74.54 80.05 81.81 81.54 49.11 3.70 42.00 95.50 92.72% 14.70% KSEALL Chart
119 DSL 9.07 8.37 9.09 9.45 9.47 9.28 39.71 13.34 5.50 10.80 64.12% 16.02% KSEALL Chart
120 CHBL 16.89 14.22 18.16 20.75 20.44 18.72 26.52 4.70 26.75 458.96% 36.86% KSEALL Chart
121 RPL 18.39 18.77 19.90 20.37 19.71 18.65 37.20 18.58 12.11 25.05 1.75% 26.59% KSEALL Chart
122 PHDL 50.40 199.28 79.15 51.74 50.85 49.90 48.80 2.18 34.05 65.49 2.21% 23.04% KSEALL Chart
123 IBLHL 48.78 51.07 55.48 55.97 52.94 50.55 32.63 19.20 28.00 71.00 103.55% 31.30% KSEALL Chart
124 CHCC 332.53 296.30 323.51 340.03 343.86 337.74 40.88 7.44 214.00 390.00 95.18% 14.74% KSE100 Chart
125 PIL 5.63 4.06 4.95 5.58 5.85 5.81 46.33 63.10 1.50 7.25 301.91% 22.34% KSEALL Chart
126 CWSM 28.85 39.59 36.30 32.73 30.55 29.63 37.28 27.85 92.90 74.83% 68.95% KSEALL Chart
127 AGL 74.14 60.86 68.90 73.30 75.07 75.22 47.79 12.94 34.20 88.50 218.79% 16.23% KSE100 Chart
128 ALTN 13.31 14.20 13.01 13.04 13.36 13.45 50.25 0.84 10.40 27.20 42.67% 51.07% KSEALL Chart
129 ASTL 22.94 23.31 23.61 23.95 23.79 23.23 43.68 18.40 30.27 7.71% 24.22% KSEALL Chart
130 CEPB 26.16 27.73 27.52 27.33 26.88 26.74 44.44 20.25 36.80 4.45% 28.91% KSEALL Chart
131 AMTEX 4.35 3.51 3.77 4.01 4.13 4.19 58.53 1.80 4.90 19.20% 11.22% KSEALL Chart
132 PMI 4.70 2.85 3.17 3.67 4.28 4.54 62.34 31.33 1.33 8.92 25.33% 47.31% KSEALL Chart
133 AGP 201.14 182.86 194.28 196.37 196.46 196.95 56.81 23.01 120.00 220.02 122.21% 8.58% KSE100 Chart
134 CLOV 42.59 42.98 42.92 43.09 43.22 42.87 46.64 6.54 32.26 59.90 6.71% 28.90% KSEALL Chart
135 HIRAT 5.24 4.21 4.74 5.08 5.17 5.17 52.42 2.22 6.14 65.47% 14.66% KSEALL Chart
136 LSECL 7.73 6.15 6.90 7.40 7.70 7.79 51.48 11.37 3.25 8.78 130.09% 11.96% KSEALL Chart
137 ICIBL 6.17 5.45 6.64 6.82 6.40 6.33 42.29 20.03 1.10 13.90 509.42% 55.61% KSEALL Chart
138 BIPL 33.87 30.80 34.57 37.29 38.45 38.13 34.67 4.09 17.50 44.10 59.76% 23.20% KSEALL Chart
139 DSIL 14.64 7.40 8.99 10.86 12.81 13.54 69.02 244.00 3.22 16.86 40.65% 13.17% KSEALL Chart
140 MCB 378.87 314.97 340.98 356.92 366.02 372.14 62.01 8.93 238.11 400.00 64.84% 5.28% KSE30_KSE100 Chart
141 INIL 211.87 187.16 201.23 213.11 216.71 213.40 46.14 26.09 119.99 249.00 7.75% 14.91% KSE100 Chart
142 AKDSL 38.09 28.24 32.32 35.38 37.52 38.24 53.70 6.73 15.33 41.90 92.48% 9.09% KSEALL Chart
143 LPL 26.74 25.44 26.14 26.52 26.85 27.03 49.85 19.88 31.50 21.71% 15.11% KSEALL Chart
144 MTL 512.81 573.90 558.92 545.68 529.99 519.04 31.18 16.13 500.56 760.00 3.27% 32.53% KSE30_KSE100 Chart
145 GLAXO 398.73 383.64 413.40 422.78 425.10 419.25 32.29 13.99 210.01 481.00 209.32% 17.10% KSE100 Chart
146 BAHL 188.51 163.46 181.80 194.07 200.83 201.01 41.90 6.51 98.00 230.01 108.34% 18.04% KSE30_KSE100 Chart
147 PIOC 223.23 219.46 233.82 240.39 237.58 229.72 35.65 10.40 169.95 279.99 47.68% 20.27% KSE100 Chart
148 DOL 32.40 31.56 34.61 36.20 35.97 34.60 25.27 7.85 19.41 41.00 70.07% 20.98% KSEALL Chart
149 GRR 19.63 18.00 19.20 19.66 19.56 19.55 51.05 3.00 12.60 24.95 42.44% 21.32% KSEALL Chart
150 ACPL 290.28 263.00 285.48 291.54 294.02 293.96 46.98 23.04 146.33 333.00 193.34% 12.83% KSEALL Chart
151 CJPL 14.70 8.23 10.03 11.72 12.84 13.54 69.64 2.25 15.99 243.24% 8.07% KSEALL Chart
152 PICT 45.52 42.71 42.26 42.29 42.47 43.05 60.63 189.67 33.53 54.24 11.90% 16.08% KSEALL Chart
153 DWSM 7.29 6.37 6.81 7.14 7.46 7.51 48.67 4.25 10.29 19.22% 29.15% KSEALL Chart
154 POL 621.43 609.48 642.18 669.48 679.07 660.98 31.07 7.29 465.00 744.95 9.41% 16.58% KSE30_KSE100 Chart
155 AHL 108.88 84.03 97.26 108.57 115.00 112.25 43.36 6.73 29.81 141.77 57.19% 23.20% KSEALL Chart
156 MFFL 211.61 205.29 209.36 211.08 211.82 211.02 49.58 28.48 145.00 329.00 24.50% 35.68% KSEALL Chart
157 DFSM 5.78 5.24 5.78 6.03 5.96 5.86 40.75 2.11 8.69 4.83% 33.49% KSEALL Chart
158 HICL 12.92 11.13 12.57 13.22 13.00 12.88 46.90 6.01 5.62 20.40 154.21% 36.67% KSEALL Chart
159 EPQL 29.56 29.07 29.49 29.77 29.89 29.82 42.92 84.46 24.85 39.60 10.73% 25.35% KSEALL Chart
160 SAZEW 1,880.00 1,344.75 1,533.11 1,692.69 1,831.63 1,884.16 61.29 6.87 947.00 1,504.99 44.88% -24.92% KSE30_KSE100 Chart
161 SPWL 9.97 12.26 11.21 10.70 10.31 10.09 31.14 3.89 9.70 15.57 37.17% 35.97% KSEALL Chart
162 PABC 143.72 130.79 144.17 150.74 150.86 148.54 41.08 7.18 77.01 170.85 93.70% 15.88% KSE100 Chart
163 SYS 156.37 274.03 192.94 153.84 154.72 158.25 54.17 7.54 86.00 171.50 66.57% 8.82% KSE30_KSE100 Chart
164 STCL 18.03 15.88 16.91 17.73 18.07 18.10 50.05 10.00 19.78 22.49% 8.85% KSEALL Chart
165 LUCK 452.32 628.65 501.39 453.15 458.38 456.06 47.40 20.02 175.60 494.50 51.60% 8.53% KSE30_KSE100 Chart
166 MACFL 26.18 28.38 31.51 31.42 29.02 27.65 30.51 18.18 13.11 70.49 68.00% 62.86% KSEALL Chart
167 BNL 116.74 78.02 103.71 119.54 123.01 120.92 42.76 25.21 13.00 170.73 625.22% 31.62% KSEALL Chart
168 HGFA 17.36 12.95 15.08 16.92 18.03 17.98 44.46 10.78 7.00 21.40 109.69% 18.88% KSE100 Chart
169 KSBP 207.54 195.28 211.83 216.13 212.65 210.18 39.43 10.04 119.00 278.00 90.64% 25.35% KSEALL Chart
170 BERG 106.22 106.65 111.92 113.99 113.03 110.33 29.74 8.74 73.55 129.15 42.25% 17.75% KSEALL Chart
171 BIFO 168.44 173.96 179.75 178.80 174.05 170.00 33.68 17.55 102.55 233.99 79.61% 28.01% KSEALL Chart
172 TRSM 67.25 23.37 34.58 45.46 54.10 59.56 75.18 125.94 3.02 69.40 1,616.08% 3.10% KSEALL Chart
173 IPAK 25.92 22.92 23.42 24.01 24.37 24.48 68.84 21.25 17.80 27.00 1.51% 4.00% KSEALL Chart
174 WAFI 188.39 181.03 182.26 185.36 189.10 190.60 50.28 12.38 127.00 249.88 24.55% 24.61% KSEALL Chart
175 TGL 246.02 213.82 238.97 248.48 245.17 240.25 48.99 8.87 110.50 291.50 120.92% 15.60% KSE100 Chart
176 CRTM 23.88 19.18 21.45 22.99 23.74 23.97 52.37 11.01 25.90 39.57% 7.80% KSEALL Chart
177 AHCL 15.75 25.83 17.47 15.00 15.79 16.06 52.05 2.79 5.38 17.51 75.83% 10.05% KSEALL Chart
178 LSEVL 5.96 9.47 9.11 7.94 6.61 6.19 34.97 4.23 3.35 15.24 147.54% 60.89% KSEALL Chart
179 HMB 121.65 102.74 111.84 117.09 119.90 121.64 53.70 5.15 70.10 129.49 66.38% 6.05% KSE100 Chart
180 BILF 38.39 23.25 28.63 33.51 38.26 39.25 53.10 10.22 48.00 706.46% 20.02% KSEALL Chart
181 MFL 41.81 44.95 46.84 45.94 43.52 42.60 39.65 12.37 23.30 62.49 102.16% 33.09% KSEALL Chart
182 MERIT 12.77 11.90 12.43 12.85 13.02 12.95 45.47 7.76 17.00 2.41% 24.88% KSEALL Chart
183 SGF 87.73 84.36 87.06 89.86 91.20 89.06 39.78 10.27 61.20 108.75 1.86% 19.33% KSEALL Chart
184 BECO 56.51 21.11 28.72 36.98 46.50 51.80 65.04 63.49 5.21 67.00 227.26% 15.66% KSEALL Chart
185 CTM 7.82 5.38 5.99 6.38 6.46 6.54 67.69 2.55 8.05 24.26% 2.86% KSEALL Chart
186 KOHP 40.97 13.45 18.67 26.04 36.25 42.75 60.34 47.09 4.52 61.80 18.39% 33.71% KSEALL Chart
187 SIBL 10.02 9.32 10.09 10.25 10.06 9.82 48.63 10.31 4.52 13.61 50.21% 26.38% KSEALL Chart
188 KOHE 18.32 21.97 20.26 19.94 19.36 18.97 31.00 6.21 13.80 28.10 32.51% 34.80% KSEALL Chart
189 TPLRF1 12.76 13.92 14.04 14.29 14.16 13.57 32.81 31.12 11.25 18.39 15.94% 30.61% KSE100 Chart
190 BCL 90.65 102.48 101.66 99.19 94.23 91.76 31.05 34.21 75.11 152.30 9.15% 40.48% KSEALL Chart
191 MSCL 14.00 13.06 13.89 14.60 14.59 14.28 43.61 7.02 19.75 18.56% 29.11% KSEALL Chart
192 AGSML 8.26 7.67 8.39 8.84 8.81 8.62 36.40 25.03 4.51 10.88 46.10% 24.08% KSEALL Chart
193 CYAN 46.57 35.58 37.96 39.64 41.34 43.71 69.13 5.37 23.63 48.47 59.00% 3.92% KSEALL Chart
194 KOHC 97.19 285.90 233.33 160.79 107.37 100.43 26.23 8.12 66.20 114.00 115.50% 14.75% KSE100 Chart
195 PTL 52.29 46.97 50.26 53.26 55.02 55.06 43.54 13.62 32.86 63.10 29.61% 17.13% KSEALL Chart
196 FECTC 98.56 88.78 95.95 101.03 104.10 102.59 38.15 8.68 42.25 132.52 160.19% 25.63% KSEALL Chart
197 MIRKS 39.15 35.07 36.92 38.60 39.18 39.28 50.11 25.00 44.50 41.62% 12.02% KSEALL Chart
198 TSPL 14.30 9.10 10.30 11.84 13.46 14.33 60.88 5.00 18.00 37.50% 20.56% KSEALL Chart
199 SHFA 551.65 473.78 526.12 543.31 543.80 544.84 54.85 14.97 219.00 614.99 336.46% 10.30% KSEALL Chart
200 DEL 18.38 11.93 13.75 14.97 15.55 16.29 73.78 9.99 6.66 18.99 218.24% 3.21% KSEALL Chart
201 SEPL 170.07 169.93 177.76 182.35 181.13 175.39 34.54 6.61 136.05 227.89 29.95% 25.37% KSEALL Chart
202 NEXT 11.60 9.25 10.22 10.92 11.27 11.41 53.47 23.20 4.40 13.20 115.45% 12.12% KSEALL Chart
203 ICL 156.68 89.62 103.90 116.99 131.34 143.14 74.27 12.07 43.00 161.50 97.80% 2.98% KSEALL Chart
204 TPLT 7.50 7.41 7.46 7.57 7.58 7.52 46.53 4.65 11.50 17.29% 34.78% KSEALL Chart
205 PAKD 178.40 182.75 205.30 203.99 192.51 186.26 35.12 13.83 63.00 420.00 142.30% 57.52% KSEALL Chart
206 ESBL 14.55 6.55 7.27 8.02 9.46 11.38 89.50 3.30 14.94 59.54% 2.61% KSEALL Chart
207 FEROZ 405.19 366.63 393.43 406.40 407.79 408.27 48.57 33.35 242.33 464.00 44.05% 12.67% KSEALL Chart
208 SKRS 20.88 14.13 16.27 18.62 20.76 21.28 53.10 8.51 23.48 36.89% 11.07% KSEALL Chart
209 NATF 392.35 297.28 339.82 363.31 371.39 378.60 62.90 21.23 155.00 415.00 106.34% 5.46% KSE100 Chart
210 SANE 8.07 0.00 0.00 11.20 10.53 8.55 37.08 8.00 9.20 69.67% 12.28% KSEALL Chart
211 LPGL 103.00 112.61 112.12 109.42 105.83 103.54 39.58 48.82 72.56 206.40 63.91% 50.10% KSEALL Chart
212 SBL 13.01 9.97 10.18 10.70 11.53 12.27 64.30 32.20 7.32 14.01 26.27% 7.14% KSEALL Chart
213 PNSC 458.94 392.58 419.53 446.98 470.88 477.40 46.11 13.61 210.02 530.00 41.05% 13.41% KSEALL Chart
214 UBDL 26.95 23.89 25.66 26.47 27.04 26.97 50.15 13.00 34.50 43.50% 21.88% KSEALL Chart
215 ICCI 14.83 11.64 12.60 13.04 13.51 13.91 61.40 5.21 19.91 42.74% 25.51% KSEALL Chart
216 TSBL 13.75 12.27 12.64 12.60 12.41 12.51 68.33 21.48 12.00 16.31 14.43% 15.70% KSEALL Chart
217 MRNS 75.96 59.98 65.60 70.50 73.44 75.00 60.65 37.42 40.00 82.10 54.29% 7.48% KSEALL Chart
218 LSEFSL 25.72 21.67 24.62 24.42 23.47 23.06 56.88 2472.00 4.00 46.00 469.59% 44.09% KSEALL Chart
219 IGIHL 267.33 230.70 263.19 280.47 277.97 273.46 39.06 25.56 135.00 365.00 98.15% 26.76% KSEALL Chart
220 BRRG 42.50 27.73 32.07 35.92 40.26 43.16 59.97 4.73 14.41 48.65 100.14% 12.64% KSEALL Chart
221 SCBPL 67.87 64.45 68.53 70.47 69.96 69.18 40.57 6.38 45.99 85.99 30.75% 21.07% KSE100 Chart
222 REDCO 18.54 22.29 24.61 24.57 23.24 21.09 29.87 7.03 8.20 30.00 248.13% 38.20% KSEALL Chart
223 HWQS 17.12 15.72 17.69 18.56 18.08 17.61 39.34 7.20 36.40 65.30% 52.97% KSEALL Chart
224 SSML 18.96 14.33 15.33 15.60 16.10 16.74 75.32 28.52 7.00 28.84 120.86% 34.26% KSEALL Chart
225 OLPL 45.90 41.75 46.11 49.50 51.26 49.81 32.31 6.57 27.01 59.45 53.44% 22.79% KSEALL Chart
226 ADMM 47.64 52.12 54.57 54.48 51.13 48.86 35.15 35.01 75.49 56.50% 36.89% KSEALL Chart
227 786 13.22 10.37 11.79 12.81 13.20 13.10 50.38 4.93 5.61 17.08 90.69% 22.60% KSEALL Chart
228 HALEON 899.93 789.37 853.04 887.52 912.26 920.61 46.58 18.56 586.00 975.00 150.12% 7.70% KSE100 Chart
229 PPP 146.48 158.87 169.70 166.76 156.99 151.02 27.71 9.57 70.00 279.00 113.19% 47.50% KSEALL Chart
230 ASTM 21.32 21.23 24.62 26.29 24.79 23.03 31.04 16.27 10.72 41.94 191.41% 49.17% KSEALL Chart
231 JSML 62.38 47.23 55.16 59.88 61.63 61.27 52.22 26.21 17.55 72.00 133.01% 13.36% KSEALL Chart
232 TPLI 20.35 12.54 14.24 16.62 18.57 19.43 66.71 7.60 23.11 10.56% 11.94% KSEALL Chart
233 CPPL 105.32 113.27 112.09 110.72 107.96 106.13 40.82 14.51 85.13 152.89 5.35% 31.11% KSEALL Chart
234 SMCPL 41.29 26.50 31.33 36.36 40.33 41.14 53.67 10.05 13.61 44.90 26.29% 8.04% KSEALL Chart
235 FFLM 7.81 5.04 6.31 7.18 7.36 7.42 56.69 1.55 8.95 279.55% 12.74% KSEALL Chart
236 PINL 9.72 7.33 7.93 8.37 8.41 8.49 69.05 3.04 4.40 12.46 34.28% 21.99% KSEALL Chart
237 HINO 516.19 450.88 494.12 516.89 520.09 520.03 48.15 18.32 275.75 634.50 109.60% 18.65% KSEALL Chart
238 KTML 64.20 154.07 150.58 121.49 78.59 65.90 28.56 6.22 11.28 71.00 224.35% 9.58% KSE100 Chart
239 HABSM 83.51 77.54 80.06 81.44 82.13 83.01 57.27 10.22 63.51 98.90 21.87% 15.56% KSEALL Chart
240 GUSM 8.70 9.30 9.28 9.42 9.20 8.86 40.56 29.31 6.35 14.49 40.84% 39.96% KSEALL Chart
241 ABL 189.81 159.04 174.62 184.57 192.10 196.97 49.78 6.53 111.10 219.80 60.62% 13.64% KSE100 Chart
242 ABOT 1,199.50 1,082.94 1,150.84 1,194.68 1,219.00 1,214.10 45.53 17.69 790.00 1,310.00 48.80% 8.44% KSE100 Chart
243 FRCL 72.10 36.37 42.94 47.94 53.60 60.39 75.74 18.53 15.00 72.68 160.50% 0.80% KSEALL Chart
244 BNWM 64.79 58.88 68.35 71.72 69.47 67.58 30.83 8.79 25.51 112.40 125.99% 42.36% KSE100 Chart
245 FTMM 17.76 12.59 15.97 18.03 18.23 18.01 43.82 131.56 3.50 23.90 276.20% 25.69% KSEALL Chart
246 IMS 13.14 35.28 20.13 14.72 13.85 13.65 40.63 12.17 4.00 17.25 34.01% 23.83% KSEALL Chart
247 ALIFE 34.49 31.80 33.28 34.74 35.23 35.09 43.56 5.90 19.97 38.00 0.89% 9.24% KSEALL Chart
248 TCORP 17.85 16.36 17.18 17.78 18.04 18.03 48.02 1.80 11.54 21.55 38.11% 17.17% KSEALL Chart
249 EFUL 152.20 158.69 156.11 156.13 155.33 154.45 40.13 6.08 129.00 185.00 5.74% 17.73% KSEALL Chart
250 GEMSPNL 50.15 33.97 42.38 48.15 52.14 51.99 47.21 26.82 10.36 63.00 229.85% 20.40% KSEALL Chart
251 ARUJ 10.68 10.17 10.19 10.58 10.67 10.49 49.88 6.98 13.70 51.39% 22.04% KSEALL Chart
252 FPRM 12.91 10.05 11.11 12.18 13.21 13.68 49.72 7.46 6.50 16.99 52.59% 24.01% KSEALL Chart
253 PCAL 219.16 174.95 186.15 199.08 215.15 222.09 55.30 128.50 248.00 28.66% 11.63% KSEALL Chart
254 GVGL 59.00 56.84 61.87 64.56 63.80 61.77 32.08 8.16 37.27 75.00 52.09% 21.33% KSEALL Chart
255 EMCO 58.63 50.46 56.84 60.09 60.10 60.43 48.09 36.87 24.55 98.89 65.74% 40.71% KSEALL Chart
256 THALL 577.00 474.07 519.19 558.77 574.66 574.23 51.73 18.35 329.79 634.00 54.59% 8.99% KSE100 Chart
257 GSPM 5.78 4.71 5.09 5.46 5.55 5.56 56.31 2.53 7.49 4.64% 22.83% KSEALL Chart
258 APL 543.06 495.23 516.49 531.69 542.61 548.55 51.34 6.50 377.11 578.00 13.92% 6.04% KSE100 Chart
259 SERT 64.06 21.13 25.87 30.87 38.97 50.05 79.76 9.92 78.30 81.22% 18.19% KSEALL Chart
260 NICL 225.04 161.78 176.63 189.09 202.24 212.02 71.35 11.26 115.00 234.00 50.20% 3.83% KSEALL Chart
261 HAEL 22.62 19.85 22.53 23.62 23.52 23.09 44.97 21.14 9.18 35.42 96.53% 36.14% KSEALL Chart
262 SGPL 12.04 9.55 10.53 11.54 12.21 12.20 49.40 6.45 15.84 22.05% 23.99% KSEALL Chart
263 PSYL 55.27 52.83 58.84 60.15 58.30 56.70 39.90 26.07 23.57 71.98 108.66% 23.21% KSEALL Chart
264 HSPI 8.81 0.00 10.43 9.53 8.75 8.38 48.42 7.40 9.99 18.73% 11.81% KSEALL Chart
265 DAAG 94.01 102.48 103.01 103.15 101.55 99.40 34.04 70.00 157.00 3.69% 40.12% KSEALL Chart
266 OTSU 317.99 258.74 291.97 309.04 318.66 320.74 50.64 138.86 117.50 478.89 132.50% 33.60% KSEALL Chart
267 GFIL 15.00 11.89 13.34 14.51 14.92 14.86 50.91 6.50 18.70 16.25% 19.79% KSEALL Chart
268 BWCL 601.21 471.51 541.87 592.11 618.10 615.54 43.25 14.17 283.70 687.61 130.25% 12.57% KSE100 Chart
269 UVIC 26.63 15.19 19.28 23.75 26.74 26.18 50.88 22.38 6.50 42.94 14.81% 37.98% KSEALL Chart
270 MUREB 1,066.24 863.47 955.96 1,008.98 1,033.65 1,044.51 59.85 9.04 590.00 1,169.92 96.63% 8.86% KSE100 Chart
271 ATBA 240.02 288.46 270.61 257.34 247.63 242.79 30.22 97.97 221.00 414.58 33.55% 42.11% KSEALL Chart
272 LIVEN 62.08 74.64 67.36 65.71 64.88 63.60 37.44 5.27 22.10 242.45 46.05% 74.39% KSEALL Chart
273 SPCL 0.90 0.00 0.00 0.00 0.00 0.00 0.00 0.92 0.80 0.95 0.00% 5.26% KSEALL Chart
274 AGTL 410.33 432.18 417.94 407.49 409.85 418.93 50.83 12.55 351.00 725.00 23.61% 43.40% KSEALL Chart
275 JATM 22.08 33.30 27.34 26.06 24.22 22.96 32.82 17.13 71.85 63.41% 69.27% KSEALL Chart
276 SHNI 11.40 7.93 8.86 9.32 9.44 9.77 77.81 5.33 4.06 12.51 111.06% 8.87% KSEALL Chart
277 DWAE 24.12 33.22 29.58 27.92 26.54 25.43 31.86 23.45 60.29 38.61% 59.99% KSEALL Chart
278 FPJM 11.33 4.44 5.33 6.22 7.32 8.45 83.83 2.10 11.33 91.52% 0.00% KSEALL Chart
279 FHAM 33.53 26.17 30.16 32.93 34.07 33.96 47.34 4.12 15.01 39.49 84.06% 15.09% KSE100 Chart
280 FNBM 0.64 0.00 0.00 0.00 0.00 0.64 0.00 0.60 0.70 0.00% 8.57% KSEALL Chart
281 ALAC 12.75 9.15 11.19 12.90 13.63 13.25 42.14 20.90 3.16 19.45 65.92% 34.45% KSEALL Chart
282 SLL 1.70 0.00 2.12 2.05 1.86 1.73 41.85 1.50 2.30 34.36% 26.09% KSEALL Chart
283 IML 24.25 19.71 21.39 23.10 25.01 26.06 49.01 28.87 13.49 32.50 9.92% 25.38% KSEALL Chart
284 RUPL 39.80 27.39 31.77 35.05 36.41 37.08 63.38 12.10 42.79 72.86% 6.99% KSEALL Chart
285 SAIF 23.05 20.22 23.90 26.06 25.49 24.03 39.62 7.85 34.87 117.54% 33.90% KSEALL Chart
286 UNIC 16.18 16.10 16.23 16.13 16.15 16.19 50.99 2.73 14.09 20.16 8.77% 19.74% KSEALL Chart
287 MWMP 125.72 54.01 78.22 105.09 125.82 127.01 52.08 27.75 13.02 170.95 180.74% 26.46% KSEALL Chart
288 SHEZ 261.23 186.62 213.96 232.64 249.76 259.04 58.91 15.48 84.00 299.89 127.82% 12.89% KSEALL Chart
289 CLVL 16.59 16.41 17.60 17.85 17.29 16.74 42.04 9.89 22.45 30.59% 26.10% KSEALL Chart
290 HINOON 1,151.61 1,013.11 1,096.97 1,138.98 1,146.33 1,144.89 52.13 18.06 780.00 1,241.00 74.98% 7.20% KSE100 Chart
291 ECOP 61.17 50.01 59.23 63.29 64.08 63.65 43.89 8.69 19.20 98.46 244.80% 37.87% KSEALL Chart
292 QUET 15.89 15.09 15.92 16.19 16.20 16.19 46.28 9.70 29.45 141.15% 46.04% KSEALL Chart
293 LCI 311.98 840.36 629.70 412.85 324.89 318.53 32.89 129.99 205.00 396.00 62.98% 21.22% KSE100 Chart
294 DADX 63.00 62.80 65.07 65.15 64.29 63.24 44.03 49.99 91.90 8.66% 31.45% KSEALL Chart
295 FANM 8.44 5.05 6.05 7.08 7.90 8.14 59.33 84.40 2.22 10.83 78.44% 22.07% KSEALL Chart
296 DYNO 280.03 268.88 293.62 309.63 310.94 299.84 26.65 5.83 181.90 353.30 18.49% 20.74% KSEALL Chart
297 SPL 19.99 16.90 18.86 20.46 20.77 19.96 45.17 11.51 28.86 28.62% 30.73% KSEALL Chart
298 GEMPAPL 12.25 10.32 12.69 13.73 13.39 12.61 39.58 7.66 6.50 19.00 85.71% 35.53% KSEALL Chart
299 BOK 34.71 21.03 25.43 30.06 34.10 35.19 57.38 7.40 11.50 38.04 46.29% 8.75% KSEALL Chart
300 FML 71.53 72.63 73.83 75.11 74.00 72.72 40.17 286.12 53.94 93.05 10.25% 23.13% KSEALL Chart
301 BWHL 182.43 162.05 174.07 184.80 188.28 185.43 42.56 7.33 114.01 208.99 65.74% 12.71% KSEALL Chart
302 BAPL 40.05 40.75 44.69 45.83 44.25 42.47 33.28 22.40 64.03 69.17% 37.45% KSEALL Chart
303 PGLC 17.30 18.12 18.97 18.46 17.63 17.24 40.40 11.61 8.70 30.25 99.08% 42.81% KSE100 Chart
304 ORM 13.06 10.34 11.59 12.61 13.32 13.19 48.65 4.58 7.01 16.79 66.03% 22.22% KSEALL Chart
305 UDLI 18.36 9.52 10.40 11.51 13.06 14.65 79.95 13.80 6.10 18.36 6.93% 0.00% KSEALL Chart
306 TSMF 17.44 10.11 11.80 13.25 14.72 16.34 60.56 4.47 6.00 22.00 63.76% 20.73% KSEALL Chart
307 PKGS 706.05 602.46 644.33 682.23 703.95 710.65 52.59 25.27 420.00 765.00 35.57% 7.71% KSE100 Chart
308 STYLERS 40.11 44.28 45.04 45.30 43.63 42.05 32.57 15.37 33.66 61.12 21.42% 34.38% KSEALL Chart
309 PKGP 72.98 119.57 119.44 106.89 91.52 84.24 18.48 429.29 72.95 299.00 43.18% 75.59% KSE100 Chart
310 BPL 32.56 32.06 33.46 33.69 33.14 32.88 40.74 24.51 42.25 3.71% 22.93% KSEALL Chart
311 COLG 1,286.92 1,335.98 1,311.95 1,295.00 1,288.58 1,287.55 47.72 16.98 1,043.01 1,599.00 13.70% 19.52% KSE100 Chart
312 MACTER 349.89 354.36 388.50 384.78 372.32 362.79 33.38 22.39 120.11 621.82 295.57% 43.73% KSEALL Chart
313 JDMT 101.86 81.73 92.12 99.91 101.99 102.82 49.99 46.00 129.24 11.90% 21.19% KSEALL Chart
314 WAHN 390.00 321.17 365.02 394.11 401.69 398.12 39.80 7.28 196.02 435.00 77.13% 10.34% KSEALL Chart
315 AGIL 139.00 127.59 136.50 140.33 139.96 139.11 47.38 50.55 76.01 156.00 59.59% 10.90% KSEALL Chart
316 KOIL 46.71 14.00 16.78 20.37 26.66 34.61 97.08 18.76 7.15 48.71 32.06% 4.11% KSEALL Chart
317 ADAMS 69.00 62.43 68.10 71.23 71.91 71.69 41.24 44.12 83.00 46.68% 16.87% KSEALL Chart
318 IGIL 19.80 18.83 20.12 20.46 20.24 20.06 44.25 9.85 12.72 27.00 41.44% 26.67% KSEALL Chart
319 JUBS 22.51 19.79 23.87 26.69 25.27 23.36 36.97 5.31 7.82 68.11 110.23% 66.95% KSEALL Chart
320 PAKOXY 257.31 189.86 218.42 235.95 242.49 244.67 68.90 17.22 120.00 275.00 79.07% 6.43% KSEALL Chart
321 ARPL 458.69 438.29 450.63 459.10 461.46 459.46 46.68 23.47 257.70 535.00 45.16% 14.26% KSEALL Chart
322 AATM 48.43 55.34 54.63 51.96 49.23 48.28 44.91 22.84 40.33 117.99 41.74% 58.95% KSEALL Chart
323 GRYL 35.17 15.38 21.62 27.93 32.69 34.70 59.33 136.32 3.79 43.43 325.24% 19.02% KSEALL Chart
324 UCAPM 7.82 4.13 4.80 5.37 5.91 6.44 81.58 2.19 8.29 70.72% 5.67% KSEALL Chart
325 OLPM 22.43 18.98 20.87 22.32 23.07 22.72 45.64 5.84 13.50 25.49 31.50% 12.00% KSEALL Chart
326 FEM 10.86 5.61 7.09 8.67 10.21 10.88 64.36 2.32 12.30 143.32% 11.71% KSEALL Chart
327 GAMON 25.75 28.79 27.94 27.28 26.89 26.47 38.93 20.12 20.56 85.20 2.96% 69.78% KSEALL Chart
328 PASM 7.54 5.95 6.67 7.38 7.59 7.58 49.23 3.34 2.52 11.31 19.53% 33.33% KSEALL Chart
329 TOWL 159.84 155.38 162.55 168.31 167.35 162.61 38.23 9.47 95.10 207.87 20.09% 23.11% KSEALL Chart
330 JSIL 42.01 27.21 30.70 33.60 36.78 39.52 66.32 4.61 20.65 46.97 100.06% 10.56% KSEALL Chart
331 FECM 51.54 24.54 30.45 34.19 38.92 44.44 69.80 125.71 5.35 57.06 225.57% 9.67% KSEALL Chart
332 ATIL 79.15 71.23 79.59 84.68 85.83 83.36 38.42 6.53 45.25 111.80 94.24% 29.20% KSEALL Chart
333 SHDT 52.01 45.69 54.40 57.30 56.04 54.51 38.05 4.66 14.86 90.00 249.28% 42.21% KSEALL Chart
334 ATLH 1,398.07 1,106.65 1,239.78 1,321.32 1,375.56 1,390.45 64.11 10.46 750.00 1,260.00 99.10% -10.96% KSE100 Chart
335 SNAI 28.66 26.55 27.61 28.49 29.32 29.50 47.23 5.14 20.05 39.89 4.93% 28.15% KSEALL Chart
336 EXIDE 630.53 750.71 734.64 693.27 654.18 639.25 26.39 12.14 601.00 951.00 19.60% 33.70% KSEALL Chart
337 MCBIM 219.94 122.19 150.20 173.34 198.68 214.39 62.65 7.29 38.00 247.99 251.28% 11.31% KSEALL Chart
338 SINDM 17.96 14.00 15.94 17.76 18.79 18.37 44.60 4.02 9.01 24.77 34.97% 27.49% KSEALL Chart
339 FIBLM 11.59 6.58 8.39 10.00 10.96 11.12 57.71 14.49 2.51 13.97 163.33% 17.04% KSEALL Chart
340 RICL 17.78 13.43 14.76 15.99 16.71 16.66 62.07 4.54 8.60 22.58 34.48% 21.26% KSEALL Chart
341 KOHTM 60.03 52.06 59.55 60.56 59.17 59.29 51.20 4.45 17.00 113.00 245.02% 46.88% KSEALL Chart
342 AGIC 46.20 37.77 42.57 45.36 46.35 46.51 49.88 4.86 22.55 55.58 132.99% 16.88% KSEALL Chart
343 PPVC 15.13 12.35 14.40 16.19 16.94 16.31 40.04 6.48 21.52 97.44% 29.69% KSEALL Chart
344 KSTM 10.67 8.94 9.54 9.84 9.93 10.09 57.18 6.70 15.90 60.54% 32.89% KSEALL Chart
345 FRSM 55.16 48.55 49.55 52.40 54.95 55.89 51.98 38.06 63.48 3.72% 13.11% KSEALL Chart
346 GADT 362.88 351.26 389.61 395.47 376.76 364.83 40.32 4.25 180.00 569.00 144.04% 36.22% KSE100 Chart
347 IDYM 160.26 156.71 168.26 171.40 166.96 163.11 36.09 18.27 105.00 232.00 47.37% 30.92% KSEALL Chart
348 LEUL 47.81 38.00 44.40 47.80 48.75 49.01 47.79 15.90 72.68 291.64% 34.22% KSEALL Chart
349 TATM 142.47 132.54 161.39 170.17 154.64 143.47 37.61 7.17 34.05 311.00 338.52% 54.19% KSEALL Chart
350 PKGI 15.97 10.17 11.13 11.94 13.23 14.69 73.79 14.79 7.16 17.76 67.73% 10.08% KSEALL Chart
351 TRIPF 134.17 134.49 135.50 134.33 133.27 133.90 51.62 108.00 174.90 24.29% 23.29% KSEALL Chart
352 UDPL 133.31 73.31 85.33 94.62 104.04 112.08 80.98 4.05 35.00 133.31 113.77% 0.00% KSEALL Chart
353 GATI 111.10 141.48 130.80 124.21 116.35 112.06 27.69 100.01 195.90 34.51% 43.29% KSEALL Chart
354 SLYT 13.50 13.49 13.98 14.36 13.71 13.17 46.21 7.00 20.61 25.50% 34.50% KSEALL Chart
355 SHSML 460.00 425.02 442.20 461.10 464.32 456.07 47.58 23.10 339.00 599.99 12.76% 23.33% KSEALL Chart
356 SRVI 1,424.51 1,236.36 1,286.41 1,326.12 1,357.17 1,372.32 64.63 870.10 1,625.00 23.35% 12.34% KSE100 Chart
357 FCIBL 17.87 11.84 13.45 14.34 15.07 16.44 67.58 20.54 6.31 26.62 97.95% 32.87% KSEALL Chart
358 FCEL 6.72 5.79 5.47 5.78 6.08 6.26 59.60 9.88 3.10 8.49 7.31% 20.85% KSEALL Chart
359 JLICL 171.02 160.30 165.92 168.86 169.33 169.83 52.47 6.53 118.02 193.45 37.97% 11.59% KSEALL Chart
360 PAKT 1,614.13 1,311.58 1,402.84 1,488.21 1,563.51 1,579.21 60.52 13.28 982.03 1,400.00 44.87% -15.30% KSE100 Chart
361 DWTM 6.18 7.02 7.10 7.04 6.85 6.64 32.19 4.26 9.10 9.78% 32.09% KSEALL Chart
362 POML 179.63 184.29 197.67 197.02 189.72 184.53 41.28 90.25 330.43 92.53% 45.64% KSE100 Chart
363 HUSI 27.00 26.29 27.86 28.00 27.74 27.33 43.56 10.15 16.18 36.36 18.50% 25.74% KSEALL Chart
364 RUBY 12.72 10.12 11.48 12.53 12.71 12.52 49.55 5.60 17.50 59.81% 27.31% KSEALL Chart
365 ALNRS 100.39 89.13 93.54 97.95 99.98 99.85 50.72 65.00 113.81 23.94% 11.79% KSEALL Chart
366 CENI 51.98 43.67 47.29 49.24 50.76 51.39 56.72 5.28 30.06 53.97 89.52% 3.69% KSEALL Chart
367 SML 65.00 56.31 63.35 66.24 66.34 66.07 44.89 24.76 75.47 65.90% 13.87% KSEALL Chart
368 DLL 365.53 284.59 305.01 324.26 342.00 355.57 70.19 6.79 172.25 394.99 57.27% 7.46% KSEALL Chart
369 HRPL 28.99 31.84 31.01 30.53 29.82 29.18 39.89 15.64 28.30 37.18 3.99% 22.03% KSEALL Chart
370 SEL 17.02 13.42 14.73 16.29 17.58 17.76 48.07 9.30 22.40 48.58% 24.02% KSEALL Chart
371 INDU 2,076.06 2,051.41 2,125.05 2,159.71 2,137.39 2,098.97 32.98 7.09 1,541.10 2,350.00 35.17% 11.66% KSE100 Chart
372 KHTC 384.92 383.89 417.94 431.74 417.16 397.80 30.28 9.70 246.00 532.00 55.26% 27.65% KSEALL Chart
373 GEMBCEM 11.49 0.00 10.50 11.13 11.61 11.72 49.75 0.00 13.75 2.71% 16.44% KSEALL Chart
374 EFUG 123.72 119.58 123.84 124.35 123.79 123.71 49.30 7.72 89.06 143.01 55.89% 13.49% KSE100 Chart
375 NONS 87.04 84.66 86.43 87.42 87.14 86.07 49.39 63.10 105.27 16.80% 17.32% KSEALL Chart
376 AKDHL 172.99 164.10 170.85 172.64 171.58 172.15 52.08 339.20 119.73 232.89 21.45% 25.72% KSEALL Chart
377 GOC 121.06 99.27 115.20 124.52 123.50 120.62 43.81 34.49 52.05 171.95 116.67% 29.60% KSEALL Chart
378 SSOM 398.38 496.24 572.82 531.98 435.55 398.76 35.38 8.99 55.20 1,179.75 825.17% 66.23% KSEALL Chart
379 REWM 143.90 113.96 122.06 120.76 123.81 132.17 73.46 17.25 76.15 156.20 49.00% 7.87% KSEALL Chart
380 DMTM 11.51 10.20 11.98 12.64 12.18 11.37 42.26 3.56 19.34 41.63% 40.49% KSEALL Chart
381 ASHT 21.63 20.68 23.15 24.08 23.30 22.28 39.01 166.38 22.50 32.99 61.16% 34.43% KSEALL Chart
382 CASH 63.84 41.52 48.09 53.92 60.73 63.41 61.04 65.81 20.65 75.00 43.19% 14.88% KSEALL Chart
383 SITC 886.56 588.32 721.99 835.62 901.96 902.78 48.60 20.23 255.00 974.99 107.27% 9.07% KSEALL Chart
384 CHAS 70.20 68.35 68.69 68.87 69.14 69.83 51.93 54.00 90.99 36.26% 22.85% KSEALL Chart
385 CFL 64.41 0.00 60.33 63.63 66.45 65.15 44.70 39.60 94.01 14.91% 31.49% KSEALL Chart
386 GEMMEL 26.27 0.00 23.38 24.54 25.58 26.26 56.36 18.45 30.00 31.10% 12.43% KSEALL Chart
387 SUTM 142.86 151.99 166.52 166.00 156.73 149.12 26.64 38.10 76.00 248.89 119.70% 42.60% KSEALL Chart
388 PIM 21.62 17.82 20.48 22.38 22.82 22.23 43.33 24.29 10.25 31.33 90.73% 30.99% KSEALL Chart
389 AABS 1,041.72 882.65 976.51 1,028.89 1,039.04 1,035.37 50.65 18.22 550.00 1,150.00 87.41% 9.42% KSEALL Chart
390 JKSM 192.60 136.65 176.57 203.04 202.97 195.44 41.16 38.37 41.25 340.05 436.23% 43.36% KSEALL Chart
391 ARCTM 33.06 31.33 35.17 36.38 35.40 34.54 34.85 4.25 16.76 46.80 66.99% 29.36% KSEALL Chart
392 BFMOD 18.09 11.61 13.50 15.40 17.18 18.57 54.87 9.23 6.01 24.36 16.64% 25.74% KSEALL Chart
393 SASML 184.21 117.82 155.41 182.87 188.86 184.91 45.47 30.16 345.04 559.79% 46.61% KSEALL Chart
394 PRWM 47.26 45.12 51.61 55.20 54.99 52.53 29.56 9.59 27.50 63.90 115.31% 26.04% KSEALL Chart
395 SUHJ 96.00 96.68 104.17 106.36 103.03 99.01 34.46 40.21 212.38 417.70% 54.80% KSEALL Chart
396 FASM 330.96 334.21 346.65 342.37 325.32 320.60 50.64 190.88 464.19 60.87% 28.70% KSEALL Chart
397 ZAHID 61.18 57.72 68.14 71.84 69.55 66.83 38.64 7.83 23.01 161.00 195.93% 62.00% KSEALL Chart
398 JSGCL 155.13 135.34 136.20 139.79 142.49 147.53 59.81 7.83 95.25 174.00 11.74% 10.84% KSEALL Chart
399 JDWS 810.29 839.77 877.97 865.33 837.33 824.41 31.20 6.06 524.00 1,095.00 87.58% 26.00% KSE100 Chart
400 KPUS 120.38 162.82 137.83 134.10 131.49 129.32 29.63 104.25 271.00 49.07% 55.58% KSEALL Chart
401 RCML 531.61 526.38 523.59 538.35 552.36 549.45 46.10 8.00 370.01 834.90 6.28% 36.33% KSEALL Chart
402 SANSM 58.98 48.16 55.08 58.04 59.03 58.98 50.07 7.59 19.10 72.35 108.36% 18.48% KSEALL Chart
403 IDRT 22.64 19.90 22.07 22.81 22.47 22.13 49.87 11.66 33.49 54.07% 32.40% KSEALL Chart
404 INKL 71.99 34.56 45.64 57.17 67.18 70.21 59.20 22.57 12.71 81.00 154.36% 11.12% KSEALL Chart
405 BUXL 159.30 162.10 167.11 165.63 159.49 156.72 47.28 421.31 96.00 229.44 4.52% 30.57% KSEALL Chart
406 FTSM 13.95 13.97 14.24 14.59 14.78 14.56 44.50 10.51 18.99 23.36% 26.54% KSEALL Chart
407 GLPL 480.63 241.17 285.51 339.28 427.37 496.45 64.02 85.89 125.09 665.63 48.56% 27.79% KSEALL Chart
408 GEMBLUEX 75.99 55.11 62.90 65.81 67.29 70.16 64.27 23.17 30.11 79.99 13.07% 5.00% KSEALL Chart
409 ARPAK 60.47 61.64 62.05 61.98 61.35 60.47 47.71 48.43 86.37 24.51% 29.99% KSEALL Chart
410 CCM 59.50 60.52 56.82 57.27 58.45 58.90 54.22 102.59 42.00 68.88 47.80% 13.62% KSEALL Chart
411 ZTL 15.99 14.98 16.26 16.93 16.54 16.02 42.21 533.00 9.50 21.00 44.74% 23.86% KSEALL Chart
412 OML 40.58 37.14 40.03 40.65 41.03 41.75 49.59 3.34 18.54 61.05 63.02% 33.53% KSEALL Chart
413 ANTM 43.94 22.87 27.92 31.50 34.53 38.28 76.07 9.02 44.99 143.02% 2.33% KSEALL Chart
414 STML 29.92 30.09 33.32 34.25 33.37 31.90 33.85 21.50 47.75 35.40% 37.34% KSEALL Chart
415 PAKL 37.71 31.59 34.33 35.98 37.33 37.72 52.64 14.23 23.01 45.00 38.76% 16.20% KSEALL Chart
416 BTL 299.96 300.16 309.99 311.30 307.45 303.21 43.30 225.00 398.00 39.19% 24.63% KSEALL Chart
417 SHJS 160.24 131.63 146.43 157.69 165.07 165.71 48.11 81.00 218.06 48.85% 26.52% KSEALL Chart
418 ANSM 14.95 0.00 0.00 14.77 15.83 15.58 40.17 6.81 25.31 103.27% 40.93% KSEALL Chart
419 SARC 56.40 55.51 63.67 66.48 62.87 59.57 30.36 7.42 27.05 102.90 121.81% 45.19% KSEALL Chart
420 KML 12.14 55.24 61.69 59.31 38.67 17.47 25.22 26.39 2.65 146.77 150.83% 91.73% KSEALL Chart
421 SHCM 45.44 40.41 45.93 49.06 49.83 48.56 39.59 24.15 70.28 16.94% 35.34% KSEALL Chart
422 BELA 110.22 126.82 124.53 120.66 118.04 115.42 36.54 106.86 446.49 13.60% 75.31% KSEALL Chart
423 FZCM 244.64 229.34 259.17 268.83 260.31 254.66 40.46 62.73 117.17 446.34 126.22% 45.19% KSEALL Chart
424 TPLL 38.13 0.00 44.78 41.33 38.39 37.91 44.41 32.90 74.16 5.50% 48.58% KSEALL Chart
425 IDSM 27.59 19.05 22.66 24.77 26.49 27.98 55.21 10.14 32.07 15.54% 13.97% KSEALL Chart
426 PECO 451.40 661.80 624.54 575.07 517.81 481.19 21.37 445.00 991.35 13.68% 54.47% KSEALL Chart
427 ZIL 360.00 314.14 340.23 356.42 362.32 361.21 48.23 28.19 200.00 399.99 43.67% 10.00% KSEALL Chart
428 MSOT 53.91 58.23 59.81 59.04 56.32 55.02 41.10 44.93 40.41 87.74 17.07% 38.56% KSEALL Chart
429 AKGL 55.00 46.57 53.09 55.18 54.86 54.09 49.55 32.16 30.60 71.44 57.96% 23.01% KSEALL Chart
430 BATA 1,451.22 1,611.09 1,556.55 1,511.39 1,469.97 1,459.44 40.60 41.20 1,400.00 2,088.88 0.51% 30.53% KSEALL Chart
431 IBFL 295.04 329.56 316.08 305.35 297.73 294.96 44.73 34.51 282.02 400.00 8.09% 26.24% KSE100 Chart
432 AMBL 11.02 11.20 11.34 11.33 11.21 11.15 46.35 7.79 15.72 1.09% 29.90% KSEALL Chart
433 ELSM 109.98 108.30 114.42 116.16 114.26 111.46 41.67 15.71 86.00 138.00 36.60% 20.30% KSEALL Chart
434 STL 1,597.52 975.88 1,104.68 1,299.62 1,573.00 1,699.37 55.31 17.20 643.02 1,482.83 67.03% -7.73% KSEALL Chart
435 PMPK 1,431.85 1,064.46 1,209.28 1,286.91 1,313.00 1,329.04 94.23 580.00 1,397.99 164.63% -2.42% KSEALL Chart
436 ELCM 186.18 146.37 179.91 199.79 204.44 197.44 40.01 22.84 65.25 315.95 97.77% 41.07% KSEALL Chart
437 ASIC 14.00 0.00 15.67 16.18 15.42 14.53 14.26 6.80 12.50 21.00 28.30% 33.33% KSEALL Chart
438 PRET 462.67 423.55 453.08 462.26 456.90 456.00 50.79 18.41 279.05 557.69 69.70% 17.04% KSEALL Chart
439 DIIL 58.00 32.16 40.82 48.32 55.23 57.97 62.99 17.11 70.11 64.11% 17.27% KSEALL Chart
440 SIEM 1,550.00 1,444.31 1,557.18 1,585.04 1,586.96 1,570.10 41.74 45.67 983.00 1,726.80 225.33% 10.24% KSEALL Chart
441 HAFL 315.00 0.00 324.10 340.77 334.17 322.86 35.11 7.15 199.00 408.00 81.91% 22.79% KSEALL Chart
442 SCL 371.56 313.88 341.52 365.63 380.90 378.70 47.24 220.36 505.00 35.37% 26.42% KSEALL Chart
443 ISIL 2,000.02 1,926.80 2,039.72 2,085.75 2,066.59 2,028.11 43.03 23.08 1,431.74 2,219.00 37.54% 9.87% KSEALL Chart
444 MQTM 31.91 35.33 36.11 34.71 32.21 31.32 45.68 24.30 52.29 27.26% 38.97% KSEALL Chart
445 NAGC 62.19 61.11 65.82 68.83 68.32 66.31 37.27 23.03 43.25 80.00 62.80% 22.26% KSEALL Chart
446 MEHT 294.98 376.26 340.44 324.35 311.46 302.02 33.55 9.05 277.28 754.00 45.48% 60.88% KSE100 Chart
447 TSML 250.52 152.35 197.43 217.49 226.36 235.30 69.34 84.64 61.00 315.67 136.57% 20.64% KSEALL Chart
448 NESTLE 8,113.57 7,714.73 7,988.97 8,228.03 8,276.95 8,197.61 39.04 22.29 6,402.02 10,524.97 19.31% 22.91% KSE100 Chart
449 PSEL 1,133.17 943.35 961.91 972.06 999.97 1,051.76 68.52 53.83 671.01 1,337.50 19.68% 15.28% KSE100 Chart
450 DINT 70.09 66.28 74.16 76.87 75.43 73.02 37.09 42.33 119.88 23.37% 41.53% KSEALL Chart
451 STJT 95.08 80.78 84.37 88.66 94.15 96.94 52.05 5.83 59.50 115.20 4.07% 17.47% KSEALL Chart
452 KCL 170.00 102.35 146.06 165.17 170.30 169.99 49.85 44.91 241.00 206.57% 29.46% KSEALL Chart
453 SURC 120.80 128.40 129.43 130.23 128.40 124.94 26.75 5.36 99.90 161.30 2.42% 25.11% KSEALL Chart
454 FIMM 271.04 0.00 240.84 269.13 285.35 278.44 43.31 8.52 141.01 397.69 20.57% 31.85% KSEALL Chart
455 BAFS 215.34 0.00 181.46 218.98 231.27 228.29 41.70 6.49 41.00 388.42 360.51% 44.56% KSEALL Chart
456 RMPL 9,731.73 9,340.21 9,601.73 9,696.37 9,717.77 9,670.89 50.35 11.78 6,612.08 11,000.00 28.62% 11.53% KSE100 Chart
457 HPL 4,232.23 3,301.34 3,679.49 3,916.05 4,089.81 4,177.49 59.39 17.19 1,896.40 3,852.00 122.25% -9.87% KSEALL Chart
458 EWIC 52.08 0.00 47.19 52.60 53.97 52.78 24.03 11.68 34.00 63.02 30.59% 17.36% KSEALL Chart
459 SAPT 1,363.47 1,284.34 1,327.51 1,381.92 1,409.70 1,409.80 44.89 7.49 1,001.00 1,437.00 8.30% 5.12% KSEALL Chart
460 SZTM 57.64 0.00 53.60 57.26 57.12 56.66 50.78 6.56 27.10 85.50 84.16% 32.58% KSEALL Chart
461 DMTX 34.96 0.00 0.00 48.89 43.70 37.72 14.89 34.30 77.59 37.92% 54.94% KSEALL Chart
462 TICL 603.73 442.95 516.05 568.32 595.12 604.51 55.55 5.29 227.01 686.24 127.20% 12.02% KSEALL Chart
463 SFL 1,361.01 1,187.74 1,172.12 1,226.10 1,319.50 1,369.50 59.87 2.06 933.20 1,573.90 31.58% 13.53% KSEALL Chart
464 KHYT 1,971.50 1,308.52 1,641.49 1,834.89 1,936.11 1,946.10 53.21 341.10 3,714.44 157.25% 46.92% KSEALL Chart
465 FSWL 123.16 0.00 109.70 115.85 120.17 122.21 53.80 35.09 70.25 168.65 29.69% 26.97% KSEALL Chart
466 PMRS 337.52 0.00 340.80 323.64 333.11 337.91 53.24 240.50 520.17 35.78% 35.11% KSEALL Chart
467 NSRM 96.48 67.57 90.98 100.90 100.82 98.54 27.18 20.18 29.07 162.01 316.36% 40.45% KSEALL Chart
468 FIL 190.12 153.99 180.05 189.24 184.62 178.84 52.17 3.37 119.55 289.52 138.55% 34.33% KSEALL Chart
469 AHTM 99.19 0.00 76.98 88.05 97.24 101.93 53.69 8.92 48.60 126.87 42.78% 21.82% KSEALL Chart
470 BHAT 873.16 909.67 902.20 902.27 881.99 860.97 45.95 23.25 665.00 1,194.18 8.62% 26.88% KSEALL Chart
471 UPFL 29,691.76 26,706.40 29,191.15 30,559.59 30,352.87 29,796.61 40.37 30.93 16,499.00 36,971.47 75.74% 19.69% KSE100 Chart
472 PIAHCLB 24,213.41 16,989.94 22,930.59 25,517.99 25,357.28 24,938.03 43.31 711.70 41,990.00 2,968.64% 42.34% KSEALL Chart
473 NATM 80.00 0.00 0.00 0.00 0.00 81.60 0.00 0.00 72.00 10.11% -11.11% KSEALL Chart
474 AWTX 1,409.56 0.00 0.00 0.00 1,366.72 1,397.71 66.38 1,167.79 1,550.52 11.40% 9.09% KSEALL Chart
475 AAL 0.00 0.00 0.00 0.00 0.00 14.18 0.00 0.00 0.00 100.00% 0.00% KSEALL Chart
476 AASM 3.49 0.00 0.00 0.00 0.00 3.49 0.00 0.52 3.00 3.50 0.00% 0.29% KSEALL Chart
477 ABSON 2.50 0.00 0.00 0.00 0.00 2.50 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
478 AMSL 0.62 0.00 0.00 0.00 0.00 0.62 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
479 ANNT 11.38 0.00 0.00 0.00 0.00 11.38 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
480 APOT 29.52 0.00 0.00 0.00 0.00 29.52 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
481 AZMT 9.95 0.00 0.00 0.00 0.00 9.95 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
482 BIIC 3.60 0.00 0.00 0.00 0.00 3.60 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
483 DBSL 7.00 0.00 0.00 0.00 0.00 7.00 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
484 DCTL 0.08 0.00 0.00 0.00 0.00 0.08 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
485 DKTM 0.94 0.00 0.00 0.00 0.00 0.94 0.00 0.81 1.00 0.00% 6.00% KSEALL Chart
486 DSFL 0.88 0.00 0.00 0.00 0.00 0.88 0.00 0.70 0.99 0.00% 11.11% KSEALL Chart
487 ENGL 0.65 0.00 0.00 0.00 0.00 0.65 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
488 FAEL 14.30 0.00 0.00 0.00 0.00 14.30 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
489 FCONM 1.19 0.00 0.00 0.00 0.00 1.14 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
490 FIM 0.20 0.00 0.00 0.00 0.00 0.20 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
491 FTHM 74.00 0.00 0.00 0.00 0.00 74.00 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
492 GIL 1,000.00 0.00 0.00 0.00 0.00 997.34 0.00 552.49 0.00 0.00 0.00% 0.00% KSEALL Chart
493 GLOT 8.70 0.00 0.00 0.00 0.00 8.70 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
494 GUTM 15.00 0.00 0.00 0.00 0.00 15.00 0.00 0.40 0.00 0.00 0.00% 0.00% KSEALL Chart
495 HADC 16.51 0.00 0.00 0.00 0.00 16.51 0.00 15.99 16.99 0.00% 2.83% KSEALL Chart
496 HAJT 0.72 0.00 0.00 0.00 0.00 0.72 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
497 HATM 0.97 0.00 0.00 0.00 0.00 0.97 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
498 HKKT 0.50 0.00 0.00 0.00 0.00 0.50 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
499 HMIM 8.75 0.00 0.00 0.00 0.00 8.75 0.00 8.00 8.95 0.00% 2.23% KSEALL Chart
500 INMF 0.17 0.00 0.00 0.00 0.00 0.17 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
501 KAKL 0.55 0.00 0.00 0.00 0.00 0.55 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
502 MFTM 3.49 0.00 0.00 0.00 0.00 3.49 0.00 3.40 3.51 0.00% 0.57% KSEALL Chart
503 MOHE 0.15 0.00 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
504 MUBT 3.85 0.00 0.00 0.00 0.00 3.85 0.00 3.85 3.86 0.00% 0.26% KSEALL Chart
505 NAFL 10.00 0.00 0.00 0.00 0.00 10.00 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
506 NINA 1.01 0.00 0.00 0.00 0.00 1.01 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
507 NMFL 12.76 0.00 0.00 0.00 0.00 12.76 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
508 PICL 0.10 0.00 0.00 0.00 0.00 0.10 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
509 PRIB 4.00 0.00 0.00 0.00 0.00 4.00 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
510 PRIC 1.13 0.00 0.00 0.00 0.00 1.13 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
511 PUDF 2.33 0.00 0.00 0.00 0.00 2.33 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
512 REGAL 3.80 0.00 0.00 0.00 0.00 3.80 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
513 SCHT 0.65 0.00 0.00 0.00 0.00 0.65 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
514 SDOT 0.85 0.00 0.00 0.00 0.00 0.85 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
515 SFAT 1.89 0.00 0.00 0.00 0.00 1.89 0.00 1.89 1.89 0.00% 0.00% KSEALL Chart
516 SGABL 126.00 0.00 0.00 0.00 0.00 126.00 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
517 SHCI 6.49 0.00 0.00 0.00 0.00 6.49 0.00 6.45 6.55 0.00% 0.92% KSEALL Chart
518 SICL 44.00 0.00 0.00 0.00 0.00 44.00 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
519 SLCL 1.00 0.00 0.00 0.00 0.00 1.00 0.00 2.44 1.00 1.15 0.00% 13.04% KSEALL Chart
520 SSIC 6.34 0.00 0.00 0.00 0.00 6.34 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
521 SURAJ 10.00 0.00 0.00 0.00 0.00 10.00 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
522 TAJT 0.41 0.00 0.00 0.00 0.00 0.41 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
523 TRIBL 0.97 0.00 0.00 0.00 0.00 0.97 0.00 2.26 0.97 0.97 0.00% 0.00% KSEALL Chart
524 USMT 0.51 0.00 0.00 0.00 0.00 0.51 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
525 ZELP 0.44 0.00 0.00 0.00 0.00 0.44 0.00 0.00 0.00 0.00% 0.00% KSEALL Chart
526 ZHCM 0.06 0.00 0.00 0.00 0.00 0.06 0.00 0.01 0.00 0.00 0.00% 0.00% KSEALL Chart
527 ZAL 40.11 0.00 28.56 33.56 37.29 38.27 61.59 18.83 13.27 43.50 1.71% 7.79% KSEALL Chart
528 BFAGRO 40.97 0.00 39.37 42.27 42.35 41.35 40.30 8.48 20.02 49.25 2.19% 16.81% KSEALL Chart
529 NCPL 25.31 26.28 26.02 25.86 25.14 24.71 49.30 21.47 36.00 5.71% 29.69% N/A Chart
530 ACIETF 18.66 16.15 17.69 18.62 19.06 18.94 46.72 1.64 11.10 21.16 0.00% 11.81% N/A Chart
531 HBLTETF 106.00 109.42 107.36 105.83 105.72 106.00 61.83 93.00 127.05 0.00% 16.57% N/A Chart
532 JSGBETF 42.93 29.10 34.06 38.34 41.83 43.34 57.39 18.30 46.00 0.00% 6.67% N/A Chart
533 JSMFETF 12.19 12.25 11.89 12.13 12.45 12.49 46.16 9.57 19.14 0.00% 36.31% N/A Chart
534 MIIETF 16.91 14.90 15.77 16.42 16.96 17.02 51.12 11.55 17.95 0.00% 5.79% N/A Chart
535 MZNPETF 20.18 17.72 18.67 19.52 20.25 20.28 51.02 14.11 21.66 0.00% 6.83% N/A Chart
536 NBPGETF 29.43 24.22 26.66 28.25 29.42 29.62 51.32 17.98 33.10 0.00% 11.09% N/A Chart
537 NITGETF 34.25 28.05 31.25 33.14 34.36 34.60 50.83 20.00 39.24 0.00% 12.72% N/A Chart
538 UBLPETF 37.47 29.65 33.32 35.71 37.14 37.45 55.51 19.17 39.57 0.00% 5.31% N/A Chart